BITKURS.ru | Графики | Прогноз | Курс на биржах | Статистика | Программы | Вебмастеру
1 BTC =$11 302.68565 264.11 руб.9 231.04 €
До этого было:
$11 355.62
567 911.46руб.
9 274.27€
курс обновлён в 09:31 [МСК]
(7 мин. назад)

Курс Биткоина на биржах:

Биржа (валюта)Покупка
в USD | в валюте
Продажа
в USD | в валюте
Курс
последней
сделки

в USD | в валюте
MAX курс
сегодня
в USD | в валюте
MIN курс
сегодня
в USD | в валюте
Объём
сегодня
в BTC
Объём
сегодня
в USD | в валюте
Сред. значение
за месяц
в USD | в валюте
bitcoin.co.id (IDR)$10 746.88
148 636 000.00
$10 765.89
148 899 000.00
$10 628.59
147 000 000.00
3 мин. назад
$14 460.45
199 997 000.00
$9 037.99
125 001 000.00
2 192.89$24 901 658.00
344 405 364 422.99
$11 355.62
157 055 228.34
LocalBitcoins (USD)$15 000 000.00$10 668.88$15 799.88
46 мин. назад
$100 000.00$9 902.71180.59$2 339 643.03$12 955.58
zyado (EUR)$11 121.21
9 290.02
$11 154.23
9 317.60
$11 154.23
9 317.60
5 мин. назад
$13 185.04
11 014.03
$9 935.56
8 299.60
6 023.06$68 395 530.93
57 133 702.11
$11 355.62
9 485.83
LocalBitcoins (DKK)$13 660.51
89 867.45
$10 118.53
66 566.10
$11 795.46
77 597.96
12 ч. 7 мин. назад
$14 813.80
97 454.49
$9 944.94
65 424.08
1.37$15 522.12
102 114.30
$11 355.62
74 704.41
LocalBitcoins (PLN)$10 754.95
39 328.58
$10 965.51
40 098.57
$17 134.14
62 655.93
11 ч. 6 мин. назад
$17 134.14
62 655.93
$10 672.68
39 027.74
0.56$6 385.11
23 349.00
$11 355.62
41 525.10
Bit2C (ILS)$10 479.43
38 800.00
$10 533.45
39 000.00
$10 533.45
39 000.00
5 мин. назад
$13 301.04
49 247.00
$9 993.00
36 999.00
136.52$1 550 321.86
5 740 054.36
$11 355.62
42 044.08
itBit (USD)$11 381.77$11 389.21$11 395.55
3 мин. назад
$13 220.00$10 008.115 898.43$67 814 041.57$11 496.97
itBit (SGD)$11 459.41
15 081.68
$11 461.55
15 084.49
$11 447.27
15 065.70
5 мин. назад
$12 955.41
17 050.56
$10 066.55
13 248.54
68.06$772 866.73
1 017 166.49
$11 355.62
14 945.08
itbitEUR$11 426.43
9 306.48
$11 430.75
9 310.00
$11 297.84
9 201.75
17 мин. назад
$12 655.29
10 307.35
$10 052.10
8 187.13
73.11$830 180.81
676 157.28
$11 355.62
9 248.81
korbitKRW$10 324.76
13 541 000.00
$10 419.68
13 665 500.00
$10 343.44
13 565 500.00
3 мин. назад
$13 724.66
18 000 000.00
$8 585.54
11 260 000.00
6 818.61$77 429 548.25
101 549 475 390.77
$11 355.62
14 892 983.70
bitbayUSD$10 510.11$12 332.17$11 988.88
14 мин. назад
$15 580.00$10 112.0035.66$456 489.29$12 802.15
bitbayPLN$10 713.79
39 340.34
$10 716.33
39 349.70
$10 714.84
39 344.21
6 мин. назад
$13 061.23
47 959.99
$9 169.86
33 671.14
2 570.56$29 190 277.72
107 184 846.13
$11 355.62
41 697.11
bitbayEUR$9 014.04
8 193.46
$10 176.40
9 250.00
$10 176.40
9 250.00
7 мин. назад
$12 816.76
11 650.00
$9 010.40
8 190.15
206.84$2 348 759.90
2 134 943.27
$11 355.62
10 321.87
coinfloorGBP$11 089.35
8 140.00
$11 145.20
8 181.00
$11 147.93
8 183.00
4 мин. назад
$13 344.00
9 795.00
$9 728.38
7 141.00
1 445.34$16 412 695.27
12 047 540.79
$11 355.62
8 335.45
LocalBitcoins (SEK)$14 387.12
135 000.00
$9 434.69
88 529.44
$10 435.07
97 916.42
2 ч. 30 мин. назад
$19 832.74
186 098.45
$9 022.43
84 661.06
13.23$150 277.02
1 410 108.69
$11 355.62
106 554.25
LocalBitcoins (RUB)$1 475 418 676 166.47
99 999 999 999 999.98
$6 624.61
448 998.36
$11 167.09
756 876.22
15 мин. назад
$105 771.12
7 168 888.59
$8 481.13
574 828.50
276.00$3 134 125.86
212 422 813.52
$11 355.62
769 653.91
BitStamp (USD)$11 364.60$11 378.55$11 390.07
3 мин. назад
$13 230.00$10 162.0040 905.09$471 995 638.95$11 538.80
btcmarkets (AUD)$10 932.66
14 704.52
$10 966.46
14 749.98
$10 932.66
14 704.52
3 мин. назад
$13 903.26
18 700.00
$9 293.62
12 500.00
2 466.08$28 003 838.68
37 665 388.92
$11 355.62
15 273.40
LocalBitcoins (ARS)$12 593.15
286 125.17
$11 007.35
250 094.60
$12 213.56
277 500.60
3 ч. 35 мин. назад
$15 667.23
355 970.41
$9 926.91
225 546.41
2.19$24 881.95
565 335.24
$11 355.62
258 007.58
LocalBitcoins (NOK)$9 558.81
88 682.64
$9 652.98
89 556.36
$10 026.04
93 017.43
1 ч. 18 мин. назад
$17 471.32
162 091.70
$9 737.07
90 336.48
14.62$166 016.18
1 540 229.47
$11 355.62
105 352.72
LocalBitcoins (GBP)$30 707.13
24 313.79
$10 286.89
8 145.12
$12 193.79
9 655.00
16 мин. назад
$39 473.88
31 255.27
$7 585.44
6 006.12
312.96$3 553 838.28
2 813 915.97
$11 355.62
8 991.34
VirWox (SLL)$9 794.32
2 800 460.00
$10 317.32
2 949 999.00
$10 317.32
2 949 999.00
3 мин. назад
$12 936.83
3 698 987.00
$9 792.71
2 800 000.00
33.74$383 138.53
109 549 609.25
$11 355.62
3 246 876.39
FYB-SE (SEK)$9 629.20
85 346.05
$13 539.05
120 000.00
$9 782.64
86 706.00
5 ч. 43 мин. назад
$12 637.80
112 012.00
$9 782.64
86 706.00
1.77$20 087.44
178 040.04
$11 355.62
100 647.69
Kraken (USD)$11 371.30$11 371.30$11 317.90
3 мин. назад
$13 491.40$10 111.0010 962.51$126 008 950.50$11 494.54
Mercado Bitcoin (BRL)$10 566.41
36 036.00
$10 614.49
36 200.00
$10 783.68
36 777.00
4 мин. назад
$13 487.74
45 999.00
$9 471.30
32 301.23
1 181.46$13 416 169.89
45 754 927.21
$11 355.62
38 727.55
FYB-SG (SGD)$10 589.77
15 448.89
$10 756.42
15 692.00
$10 756.42
15 692.00
7 мин. назад
$13 357.76
19 486.97
$9 323.10
13 601.00
96.71$1 098 221.42
1 602 140.29
$11 355.62
16 566.14
LocalBitcoins (THB)$12 897.21
500 000.00
$9 074.97
351 819.11
$10 756.30
417 000.96
46 мин. назад
$15 416.18
597 655.47
$9 108.37
353 113.98
16.93$192 289.26
7 454 683.51
$11 355.62
440 235.36
LocalBitcoins (SGD)$12 632.60
19 555.00
$10 132.25
15 684.51
$10 923.35
16 909.12
1 ч. 9 мин. назад
$25 194.16
39 000.04
$9 151.51
14 166.35
9.74$110 585.54
171 184.14
$11 355.62
17 578.26
LocalBitcoins (HKD)$11 717.92
104 455.96
$10 757.84
95 897.59
$11 214.62
99 969.48
16 мин. назад
$13 872.83
123 665.24
$9 886.58
88 130.98
22.84$259 359.51
2 311 984.44
$11 355.62
101 226.33
localbtcILS$9 032.30
37 057.14
$9 483.91
38 910.00
$11 239.25
46 111.70
11 ч. 23 мин. назад
$11 577.64
47 500.00
$9 821.16
40 293.66
0.37$4 163.99
17 083.75
$11 355.62
46 589.12
LocalBitcoins (CZK)$11 564.11
278 844.05
$12 093.93
291 619.52
$12 765.83
307 821.12
10 ч. 21 мин. назад
$17 625.44
425 000.21
$11 162.95
269 171.03
1.98$22 505.32
542 668.25
$11 355.62
273 816.74
LocalBitcoins (MXN)$10 901.75
224 772.50
$10 011.81
206 423.72
$11 826.00
243 828.70
1 ч. 8 мин. назад
$14 593.21
300 883.09
$9 803.87
202 136.43
6.59$74 860.26
1 543 470.18
$11 355.62
234 130.32
LocalBitcoins (CHF)$13 473.82
16 636.28
$8 982.55
11 090.85
$10 878.23
13 431.47
50 мин. назад
$17 393.79
21 476.31
$9 536.33
11 774.61
1.31$14 895.34
18 391.45
$11 355.62
14 020.91
LakeBTC.com (USD)$12 058.48$12 060.47$12 088.26
5 мин. назад
$13 770.54$10 734.303 273.84$39 905 380.59$12 189.16
LocalBitcoins (ZAR)$18 951.39
243 000.00
$8 539.82
109 500.00
$10 138.60
130 000.00
1 ч. 16 мин. назад
$31 195.70
400 000.00
$9 480.58
121 562.64
37.33$423 935.46
5 435 819.19
$11 355.62
145 604.91
LocalBitcoins (BRL)$16 426.36
59 458.00
$10 871.60
39 351.59
$12 671.09
45 865.14
3 ч. 56 мин. назад
$15 576.83
56 382.98
$9 159.20
33 153.29
10.61$120 487.43
436 124.65
$11 355.62
41 103.58
Kraken (EUR)$11 076.57
9 350.00
$11 076.81
9 350.20
$11 076.81
9 350.20
3 мин. назад
$14 138.56
11 934.70
$9 746.32
8 227.10
22 363.29$253 948 996.38
214 364 438.33
$11 355.62
9 585.55
LocalBitcoins (CAD)$30 827.81
41 117.88
$10 275.94
13 705.96
$13 764.83
18 359.42
31 мин. назад
$19 293.72
25 733.80
$9 015.32
12 024.56
11.14$126 463.96
168 676.57
$11 355.62
15 146.03
LocalBitcoins (NZD)$12 058.28
18 339.92
$10 264.48
15 611.66
$11 980.83
18 222.12
16 мин. назад
$17 712.34
26 939.41
$9 302.94
14 149.21
31.41$356 646.70
542 438.35
$11 355.62
17 271.22
LocalBitcoins (AUD)$28 073.20
41 002.51
$10 352.75
15 120.79
$10 650.22
15 555.25
17 мин. назад
$43 929.10
64 160.97
$8 183.03
11 951.78
41.83$475 040.52
693 823.89
$11 355.62
16 585.53
LocalBitcoins (EUR)$27 833.06
27 103.92
$8 548.46
8 324.52
$9 933.05
9 672.83
40 мин. назад
$21 550.52
20 985.96
$8 584.07
8 359.19
55.56$630 957.11
614 427.95
$11 355.62
11 058.13
bitmarketEUR$10 425.61
9 151.68
$10 656.91
9 354.72
$10 153.54
8 912.86
38 мин. назад
$12 594.07
11 055.17
$10 029.46
8 803.94
1.74$19 746.15
17 333.33
$11 355.62
9 968.05
nevbitPLN$6 981.99
25 889.77
$14 562.80
53 999.99
$10 466.12
38 809.16
32 мин. назад
$14 562.80
53 999.99
$9 666.90
35 845.61
41.53$471 595.96
1 748 713.84
$11 355.62
42 107.50
bitcoin.de (EUR)$10 835.11
8 930.00
$10 920.00
8 999.96
$10 556.05
8 700.00
4 мин. назад
$24 258.69
19 993.34
$8 493.37
7 000.00
3 065.69$34 812 789.67
28 691 734.24
$11 355.62
9 358.98
bitKonan (USD)$11 414.00$12 299.99$12 294.96
5 ч. 0 мин. назад
$15 020.00$10 189.008.96$109 743.71$12 251.87
LocalBitcoins (INR)$16 925.27
1 307 031.00
$9 725.45
751 035.02
$9 971.04
770 000.00
47 мин. назад
$19 424.59
1 500 037.50
$8 404.16
649 000.12
16.74$190 079.16
14 678 606.70
$11 355.62
876 922.23
bitmarketPLN$10 625.07
38 560.00
$10 691.20
38 800.00
$10 691.20
38 800.00
4 мин. назад
$13 178.28
47 826.01
$9 746.07
35 370.00
690.48$7 840 813.45
28 455 518.62
$11 355.62
41 211.28
coinbaseUSD$11 199.99$11 200.00$11 398.00
5 мин. назад
$13 240.00$9 928.6263 901.88$729 154 910.41$11 410.54
krakenCAD$11 220.47
13 010.10
$11 298.00
13 100.00
$11 298.00
13 100.00
5 мин. назад
$13 993.14
16 225.00
$9 090.15
10 540.00
99.05$1 124 753.02
1 304 147.53
$11 355.62
13 166.80
coinbaseGBP$11 164.11
8 319.11
$11 253.11
8 385.43
$11 215.33
8 357.28
3 мин. назад
$13 085.28
9 750.70
$9 729.38
7 250.00
2 054.23$23 327 012.66
17 382 484.45
$11 355.62
8 461.81
coinbaseEUR$11 162.46
9 359.46
$11 183.48
9 377.09
$11 137.95
9 338.91
3 мин. назад
$13 076.07
10 963.98
$9 433.26
7 909.57
13 075.37$148 478 890.31
124 496 077.24
$11 355.62
9 521.42
btcalphaUSD$1 000 000.00$0.02$11 150.00
3 мин. назад
$13 197.00$9 941.00595.73$6 742 148.63$11 317.45
The Rock
Trading
Company (EUR)
$11 062.94
9 300.94
$11 064.80
9 302.50
$11 068.09
9 305.27
3 мин. назад
$12 979.52
10 912.26
$9 822.78
8 258.30
560.21$6 361 537.29
5 348 330.77
$11 355.62
9 547.00
btccUSD$11 380.00$11 465.00$11 465.00
4 мин. назад
$13 999.00$9 647.0064.22$767 321.64$11 948.12
coincheckJPY$10 958.11
1 299 421.00
$10 959.93
1 299 637.00
$10 954.34
1 298 974.00
3 мин. назад
$13 880.82
1 645 998.00
$8 407.77
997 000.00
127 541.13$1 448 308 332.01
171 741 534 246.80
$11 355.62
1 346 558.00
BitStock.cz (CZK)$9 246.65
210 808.00
$11 185.04
255 000.00
$10 374.63
236 524.00
5 ч. 51 мин. назад
$12 216.25
278 510.00
$10 088.47
230 000.00
1.88$21 375.62
487 328.05
$11 355.62
258 888.93
localbtcVND$9 950.60
314 000 000.00
$9 458.25
298 463 456.31
$8 640.92
272 672 127.75
1 ч. 39 мин. назад
$11 835.38
373 476 215.22
$8 640.92
272 672 127.75
1.49$16 933.83
534 362 125.18
$11 355.62
358 336 728.70
bitxIDR$10 278.54
144 750 000.00
$10 438.31
147 000 000.00
$10 438.31
147 000 000.00
3 мин. назад
$14 485.82
204 000 000.00
$8 521.14
120 001 000.00
25.44$288 923.35
4 068 832 908.40
$11 355.62
159 918 228.41
bitxMYR$10 778.08
69 199.00
$10 778.24
69 200.00
$10 778.24
69 200.00
3 мин. назад
$12 009.01
77 102.00
$10 591.33
68 000.00
316.37$3 592 524.08
23 065 240.21
$11 355.62
72 906.97
bitxNGN$10 195.71
4 100 000.00
$10 195.71
4 100 001.00
$10 320.04
4 150 000.00
3 мин. назад
$13 179.81
5 299 999.00
$9 947.03
4 000 001.00
148.57$1 687 153.64
678 455 235.12
$11 355.62
4 566 435.43
BitX (ZAR)$11 077.17
149 451.00
$11 091.85
149 649.00
$11 095.26
149 695.00
3 мин. назад
$13 341.06
179 995.00
$9 635.70
130 003.00
4 925.14$55 928 003.46
754 569 531.10
$11 355.62
153 207.74
krakenJPY$10 777.25
1 280 806.00
$10 905.28
1 296 021.00
$10 905.28
1 296 021.00
6 мин. назад
$14 304.53
1 700 000.00
$9 757.39
1 159 602.00
74.77$849 079.84
100 907 609.67
$11 355.62
1 349 541.18
cexUSD$11 937.08$11 986.08$12 019.67
3 мин. назад
$14 456.39$10 010.005 949.03$73 116 078.77$12 290.41
cexEUR$11 057.06
9 528.64
$11 139.86
9 599.99
$11 048.02
9 520.85
4 мин. назад
$13 111.35
11 298.96
$9 457.88
8 150.51
486.43$5 523 694.58
4 760 151.80
$11 355.62
9 785.93
cexRUB$10 688.10
729 000.00
$11 063.42
754 599.00
$10 409.54
710 000.01
16 мин. назад
$13 092.56
893 000.00
$8 057.72
549 590.31
19.00$215 807.83
14 719 534.06
$11 355.62
774 528.90
coinsbankUSD$10 998.65$11 429.56$11 208.78
3 мин. назад
$13 627.79$9 871.552 238.75$25 963 025.16$11 597.12
coinsbankEUR$10 830.63
9 037.31
$11 204.15
9 348.98
$10 952.78
9 139.23
4 мин. назад
$13 673.07
11 409.10
$7 308.01
6 097.96
1 856.35$21 079 968.75
17 589 574.10
$11 355.62
9 475.37
coinsbankGBP$10 536.58
7 692.44
$11 925.57
8 706.50
$11 212.18
8 185.67
3 мин. назад
$13 286.42
9 700.01
$10 105.43
7 377.67
1 593.84$18 099 006.74
13 213 537.28
$11 355.62
8 290.39
coinsbankRUB$10 784.99
622 900.00
$11 290.56
652 100.00
$11 039.50
637 600.00
3 мин. назад
$13 150.10
759 500.00
$10 043.94
580 100.00
1 285.71$14 600 036.20
843 242 882.07
$11 355.62
655 857.53
Bitcoin-Central (EUR)$10 623.15
9 310.12
$11 067.30
9 699.37
$10 623.36
9 310.30
12 ч. 25 мин. назад
$12 995.05
11 388.85
$10 538.63
9 236.05
47.64$541 037.66
474 164.92
$11 355.62
9 952.05
bitflyerJPY$10 866.48
1 289 978.00
$10 876.36
1 291 150.00
$10 934.07
1 298 001.00
3 мин. назад
$13 840.26
1 643 000.00
$8 550.13
1 015 000.00
43 235.03$490 960 437.20
58 282 719 096.66
$11 355.62
1 348 043.99
chilebitCLP$10 545.66
7 431 940.00
$15 892.06
11 199 760.00
$10 358.44
7 300 000.00
9 ч. 11 мин. назад
$16 034.24
11 299 960.00
$10 358.44
7 300 000.00
0.83$9 459.67
6 666 603.87
$11 355.62
8 002 752.18
urdubitPKR$10 463.45
1 428 500.00
$10 503.73
1 434 000.00
$10 437.81
1 425 000.00
8 мин. назад
$12 635.22
1 724 997.00
$9 954.37
1 359 000.00
14.37$163 141.10
22 272 495.02
$11 355.62
1 550 301.80
surbtcVEF$11 355.62
70 600 009.00
$13 189.24
81 999 999.00
$11 355.62
70 600 008.00
11 ч. 35 мин. назад
$11 355.62
70 600 009.00
$11 355.62
70 600 008.00
0.00$3.51
21 821.05
$11 355.62
70 600 008.27
getbtcUSD$14 772.33$14 994.13$11 492.34
4 мин. назад
$17 691.93$9 686.84668.01$7 793 328.31$11 666.46
vbtcVND$10 483.03
286 000 000.00
$11 600.24
316 480 000.00
$11 600.61
316 490 000.00
44 мин. назад
$12 627.29
344 500 000.00
$10 483.03
286 000 000.00
6.87$78 017.67
2 128 492 713.08
$11 355.62
309 806 078.91
foxbitBRL$10 810.52
36 750.00
$11 119.10
37 799.00
$11 108.29
37 762.23
5 мин. назад
$13 530.95
45 998.00
$9 295.58
31 599.99
1 878.27$21 328 880.32
72 506 780.31
$11 355.62
38 603.02
btcboxJPY$10 764.96
1 307 764.00
$10 776.18
1 309 127.00
$10 718.35
1 302 102.00
3 мин. назад
$13 746.72
1 669 999.00
$8 508.52
1 033 644.00
21 331.95$242 237 418.17
29 427 832 934.33
$11 355.62
1 379 519.39
zaifJPY$10 584.47
1 271 000.00
$10 590.42
1 271 715.00
$10 576.18
1 270 005.00
3 мин. назад
$13 692.77
1 644 250.00
$8 410.95
1 010 000.00
14 145.38$160 629 541.71
19 288 651 476.52
$11 355.62
1 363 600.65
okcoinUSD$12 250.36$12 494.38$12 298.40
10 мин. назад
$14 999.00$11 852.33233.18$3 045 073.00$13 058.84
bitmaszynaPLN$10 639.85
36 900.00
$11 821.47
40 998.00
$11 243.81
38 994.60
4 мин. назад
$13 463.38
46 692.29
$10 092.57
35 002.01
13.88$157 633.36
546 687.50
$11 355.62
39 382.36
localbtcVEF$14 036.11
2 718 000 000.00
$0.60
116 315.26
$13 323.54
2 580 014 393.76
39 мин. назад
$15 285.74
2 959 981 056.12
$1 793.04
347 210 911.11
40.26$457 196.29
88 533 014 469.47
$11 355.62
2 198 939 631.50
wexUSD$11 475.81$11 532.99$11 532.99
3 мин. назад
$14 082.00$11 048.002 280.38$28 253 934.69$12 389.99
coinfalconEUR$10 901.48
9 520.85
$10 992.09
9 599.99
$10 991.44
9 599.42
3 мин. назад
$13 051.98
11 399.00
$9 332.42
8 150.51
183.28$2 081 212.72
1 817 635.95
$11 355.62
9 917.48
wexEUR$10 536.32
9 704.88
$10 599.64
9 763.20
$10 603.14
9 766.43
3 мин. назад
$12 849.62
11 835.63
$9 924.02
9 140.89
99.12$1 125 585.53
1 036 763.13
$11 355.62
10 459.52
wexRUB$10 271.87
648 958.20
$10 331.10
652 700.00
$10 332.46
652 786.00
4 мин. назад
$12 603.14
796 242.98
$10 130.08
640 000.00
129.24$1 467 640.62
92 722 841.13
$11 355.62
717 427.07
fiscoJPY$10 576.25
1 270 000.00
$10 576.38
1 270 015.00
$10 597.07
1 272 500.00
3 мин. назад
$13 692.92
1 644 250.00
$8 411.04
1 010 000.00
14 142.33$160 594 913.89
19 284 288 873.47
$11 355.62
1 363 586.20
abucoinsUSD$11 323.34$11 681.74$11 494.49
4 мин. назад
$14 026.93$9 798.7216.12$196 726.60$12 202.04
abucoinsPLN$10 792.69
38 900.00
$11 050.50
39 829.21
$10 792.69
38 900.00
4 мин. назад
$13 279.43
47 862.95
$8 987.67
32 394.18
52.88$600 537.74
2 164 513.13
$11 355.62
40 928.96
abucoinsEUR$10 849.35
9 228.98
$11 144.43
9 479.99
$11 001.47
9 358.38
4 мин. назад
$13 432.30
11 426.16
$9 169.48
7 800.00
43.75$496 815.73
422 615.29
$11 355.62
9 659.63