BITKURS.ru | Графики | Прогноз | Курс на биржах | Статистика | Программы | Вебмастеру
1 BTC =$17 329.36866 667.29 руб.14 751.34 €
До этого было:
$17 384.56
869 427.99руб.
14 805.07€
курс обновлён в 04:07 [МСК]
(8 мин. назад)

Курс Биткоина на биржах:

Биржа (валюта)Покупка
в USD | в валюте
Продажа
в USD | в валюте
Курс
последней
сделки

в USD | в валюте
MAX курс
сегодня
в USD | в валюте
MIN курс
сегодня
в USD | в валюте
Объём
сегодня
в BTC
Объём
сегодня
в USD | в валюте
Сред. значение
за месяц
в USD | в валюте
bitcoin.co.id (IDR)$17 434.28
250 000 000.00
$17 434.35
250 001 000.00
$17 433.93
249 995 000.00
3 мин. назад
$17 775.29
254 890 000.00
$17 095.61
245 143 700.00
603.97$10 489 441.34
150 414 070 244.13
$17 367.48
249 042 217.50
LocalBitcoins (USD)$1 684 138.50$12 100.00$67 840.76
30 мин. назад
$68 874.32$11 401.79124.49$2 200 890.63$17 678.62
zyado (EUR)$17 494.77
13 831.09
$17 509.27
13 842.55
$17 509.27
13 842.55
6 мин. назад
$18 002.50
14 232.49
$16 664.36
13 174.58
2 737.57$47 544 738.45
37 588 115.89
$17 367.48
13 730.46
LocalBitcoins (DKK)$23 450.38
140 475.78
$17 677.98
105 897.13
$20 459.56
122 559.78
3 ч. 31 мин. назад
$20 751.68
124 309.69
$14 352.49
85 976.33
3.86$66 982.20
401 246.33
$17 367.48
104 037.17
LocalBitcoins (PLN)$17 119.09
59 092.75
$18 301.05
63 172.71
$16 787.46
57 948.00
1 ч. 26 мин. назад
$24 215.62
83 588.98
$14 516.72
50 109.71
1.89$32 800.76
113 223.68
$17 367.48
59 950.15
Bit2C (ILS)$17 270.59
59 999.05
$17 558.71
61 000.00
$17 270.59
59 999.05
32 мин. назад
$17 843.68
61 989.99
$16 810.31
58 400.00
71.64$1 244 241.71
4 322 568.75
$17 367.48
60 335.65
itBit (USD)$17 533.86$17 540.22$17 544.08
3 мин. назад
$17 590.00$16 334.903 155.86$53 904 890.29$17 080.91
itBit (SGD)$17 924.87
23 708.63
$17 931.53
23 717.44
$17 805.71
23 551.02
49 мин. назад
$17 926.10
23 710.26
$16 705.36
22 095.62
6.67$115 825.48
153 198.49
$17 367.48
22 971.39
itbitEUR$18 125.54
14 932.03
$18 128.85
14 934.76
$18 005.14
14 832.85
52 мин. назад
$18 107.16
14 916.89
$16 905.43
13 926.89
5.80$100 661.93
82 926.48
$17 367.48
14 307.54
korbitKRW$17 244.00
18 999 500.00
$17 244.45
19 000 000.00
$17 234.47
18 989 000.00
3 мин. назад
$17 680.10
19 480 000.00
$16 932.23
18 656 000.00
6 706.50$116 475 093.85
128 332 702 269.28
$17 367.48
19 135 558.40
bitbayUSD$16 706.01$16 809.10$16 809.10
26 мин. назад
$17 799.00$16 351.0017.53$296 738.69$16 923.04
bitbayPLN$17 561.02
60 131.46
$17 562.27
60 135.75
$17 562.27
60 135.75
11 мин. назад
$17 741.07
60 748.00
$16 940.87
58 008.00
1 700.69$29 536 729.25
101 138 033.77
$17 367.48
59 468.77
bitbayEUR$17 586.86
14 200.01
$17 859.32
14 420.00
$17 586.86
14 200.01
21 мин. назад
$18 081.01
14 599.00
$17 033.23
13 753.00
114.04$1 980 634.75
1 599 207.61
$17 367.48
14 022.88
coinfloorGBP$17 571.03
12 923.00
$17 607.74
12 950.00
$17 581.91
12 931.00
4 мин. назад
$17 856.56
13 133.00
$16 449.30
12 098.00
734.08$12 749 065.98
9 376 580.02
$17 367.48
12 773.30
LocalBitcoins (SEK)$17 304.01
144 020.48
$17 181.28
142 999.00
$17 785.29
148 026.14
31 мин. назад
$24 492.35
203 848.73
$15 703.44
130 698.98
16.87$293 018.19
2 438 777.01
$17 367.48
144 548.76
LocalBitcoins (RUB)$19 580.15
1 194 604.86
$7 703.53
470 000.00
$17 537.82
1 070 000.08
1 ч. 16 мин. назад
$32 780.97
2 000 000.00
$11 399.70
695 507.02
212.02$3 682 289.63
224 660 196.32
$17 367.48
1 059 607.59
BitStamp (USD)$16 910.94$16 914.60$16 928.48
3 мин. назад
$17 428.42$15 967.2913 945.78$235 036 230.70$16 853.58
btcmarkets (AUD)$18 143.87
24 390.00
$18 173.62
24 430.00
$18 224.95
24 499.00
3 мин. назад
$18 225.70
24 500.00
$16 818.97
22 609.00
1 135.63$19 723 100.35
26 512 893.10
$17 367.48
23 346.34
LocalBitcoins (ARS)$19 237.09
387 539.34
$15 149.00
305 183.11
$14 982.99
301 838.65
1 ч. 48 мин. назад
$22 494.92
453 169.82
$14 912.57
300 420.02
2.88$50 055.23
1 008 383.93
$17 367.48
349 875.33
LocalBitcoins (NOK)$24 838.10
199 102.84
$17 673.51
141 671.27
$18 093.66
145 039.21
1 ч. 49 мин. назад
$22 361.22
179 248.09
$16 398.63
131 451.85
18.27$317 262.19
2 543 181.43
$17 367.48
139 218.16
LocalBitcoins (GBP)$52 922.42
38 679.39
$10 577.81
7 731.00
$18 279.90
13 360.22
2 ч. 0 мин. назад
$46 519.56
33 999.73
$12 378.28
9 046.91
184.25$3 199 898.15
2 338 708.27
$17 367.48
12 693.36
VirWox (SLL)$17 712.35
4 580 008.00
$18 153.19
4 693 999.00
$18 153.19
4 693 999.00
3 мин. назад
$19 220.57
4 969 999.00
$15 507.95
4 010 000.00
15.37$266 938.21
69 024 087.89
$17 367.48
4 490 832.00
FYB-SE (SEK)$17 237.91
124 750.00
$17 686.99
128 000.00
$17 237.91
124 750.00
1 ч. 52 мин. назад
$17 963.35
130 000.00
$15 752.49
114 000.07
1.15$19 904.24
144 046.10
$17 367.48
125 687.71
Kraken (USD)$16 862.40$16 871.40$16 878.00
3 мин. назад
$17 390.10$16 300.003 455.02$58 143 505.86$16 828.68
Mercado Bitcoin (BRL)$17 465.13
55 851.00
$17 511.72
56 000.00
$17 511.72
56 000.00
3 мин. назад
$17 776.59
56 847.00
$17 042.66
54 500.00
744.37$12 927 763.10
41 341 143.93
$17 367.48
55 538.73
FYB-SG (SGD)$17 272.77
24 001.00
$17 847.06
24 799.00
$17 631.88
24 500.00
19 мин. назад
$17 980.92
24 985.00
$16 193.28
22 501.02
37.39$649 340.12
902 276.43
$17 367.48
24 132.61
LocalBitcoins (THB)$19 254.80
614 784.59
$17 664.95
564 022.56
$18 443.75
588 888.75
1 ч. 11 мин. назад
$19 160.16
611 762.98
$15 643.45
499 478.32
16.73$290 555.11
9 277 107.50
$17 367.48
554 524.75
LocalBitcoins (SGD)$18 182.04
25 460.14
$17 967.70
25 160.00
$18 278.40
25 595.07
44 мин. назад
$18 604.04
26 051.07
$15 779.47
22 095.84
5.62$97 637.97
136 721.55
$17 367.48
24 319.53
LocalBitcoins (HKD)$17 024.33
135 708.95
$17 278.43
137 734.46
$16 443.62
131 079.80
5 ч. 56 мин. назад
$21 096.38
168 169.13
$15 383.16
122 626.38
14.25$247 554.77
1 973 375.28
$17 367.48
138 444.36
localbtcILS$16 687.47
62 652.33
$15 984.15
60 011.74
$17 452.44
65 524.36
6 ч. 49 мин. назад
$21 307.78
79 999.04
$16 774.91
62 980.62
0.68$11 861.24
44 532.48
$17 367.48
65 205.39
LocalBitcoins (CZK)$16 998.75
369 045.26
$19 459.45
422 467.37
$15 423.59
334 848.19
9 ч. 52 мин. назад
$21 317.39
462 803.46
$15 167.91
329 297.46
1.24$21 462.87
465 961.94
$17 367.48
377 050.41
LocalBitcoins (MXN)$18 065.08
338 954.99
$17 188.14
322 500.87
$18 120.79
340 000.17
18 мин. назад
$21 595.68
405 199.52
$15 628.66
293 240.34
2.67$46 327.01
869 233.16
$17 367.48
325 865.89
LocalBitcoins (CHF)$55 999.17
50 644.07
$18 908.15
17 100.00
$21 654.54
19 583.75
2 ч. 27 мин. назад
$33 943.32
30 697.38
$14 235.44
12 874.13
6.92$120 184.33
108 691.31
$17 367.48
15 706.66
Vircurex (USD)$1 000.00$6 300.00$1 000.00
4 ч. 37 мин. назад
$1 000.00$1 000.000.00$2.00$1 000.00
The Rock
Trading
Company (USD)
$16 680.22$18 498.99$17 940.00
45 мин. назад
$18 995.00$16 100.514.68$80 827.29$17 285.56
LakeBTC.com (USD)$17 265.43$17 275.43$17 252.30
6 мин. назад
$17 698.99$16 314.438 525.38$144 650 681.46$16 967.07
LocalBitcoins (ZAR)$17 906.00
252 302.83
$17 707.08
249 500.00
$17 153.94
241 706.00
1 ч. 5 мин. назад
$41 834.29
589 462.23
$13 006.35
183 264.78
11.47$199 197.78
2 806 777.96
$17 367.48
244 714.91
LocalBitcoins (BRL)$25 355.08
85 295.74
$2 942.88
9 900.00
$17 579.41
59 138.00
38 мин. назад
$21 086.82
70 937.08
$15 213.02
51 177.34
6.03$104 696.52
352 204.20
$17 367.48
58 425.06
Kraken (EUR)$17 401.61
13 800.10
$17 462.13
13 848.10
$17 462.89
13 848.70
2 мин. назад
$18 019.36
14 290.00
$16 596.35
13 161.50
6 067.41$105 375 720.08
83 566 737.57
$17 367.48
13 773.04
LocalBitcoins (CAD)$51 287.72
66 436.64
$17 060.74
22 100.00
$18 958.89
24 558.80
16 мин. назад
$46 319.03
60 000.34
$12 868.68
16 669.72
8.18$142 139.65
184 123.63
$17 367.48
22 497.34
LocalBitcoins (NZD)$17 495.76
25 621.19
$17 330.71
25 379.48
$16 758.03
24 540.84
23 мин. назад
$31 628.67
46 317.74
$15 298.44
22 403.38
24.05$417 670.91
611 646.75
$17 367.48
25 433.33
LocalBitcoins (AUD)$25 804.50
34 006.92
$17 487.43
23 046.13
$19 159.05
25 249.10
1 ч. 15 мин. назад
$45 528.34
60 000.34
$14 650.18
19 307.00
38.31$665 360.76
876 857.65
$17 367.48
22 888.05
Vircurex (EUR)$9 942.18
726.00
$87 644.53
6 400.00
$9 942.18
726.00
5 ч. 17 мин. назад
$87 370.64
6 380.00
$9 942.18
726.00
0.05$796.85
58.19
$17 367.48
1 268.21
LocalBitcoins (EUR)$630 276.63
500 000.00
$17 537.75
13 912.74
$19 457.18
15 435.43
30 мин. назад
$48 153.16
38 200.02
$11 942.47
9 473.99
84.22$1 462 619.47
1 160 299.61
$17 367.48
13 777.67
bitmarketEUR$17 211.19
14 257.56
$17 540.89
14 530.68
$17 529.90
14 521.57
3 ч. 36 мин. назад
$17 631.39
14 605.65
$16 769.71
13 891.84
2.70$46 812.22
38 778.73
$17 367.48
14 387.03
nevbitPLN$17 936.91
62 000.00
$18 579.89
64 222.50
$17 941.19
62 014.81
1 ч. 4 мин. назад
$17 943.46
62 022.65
$16 924.34
58 500.00
53.39$927 268.54
3 205 159.17
$17 367.48
60 031.74
bitcoin.de (EUR)$17 217.13
13 615.00
$17 346.12
13 717.00
$17 542.12
13 872.00
3 мин. назад
$33 890.49
26 800.00
$15 061.04
11 910.00
764.62$13 279 609.12
10 501 278.99
$17 367.48
13 733.90
bitKonan (USD)$17 116.30$17 202.76$17 092.09
1 ч. 17 мин. назад
$17 498.00$16 577.565.39$92 456.55$17 165.40
LocalBitcoins (INR)$22 708.01
1 612 876.76
$16 162.92
1 148 000.00
$18 943.17
1 345 472.36
1 ч. 54 мин. назад
$28 158.40
2 000 000.00
$13 567.70
963 669.65
19.63$340 971.84
24 218 126.56
$17 367.48
1 233 556.08
bitmarketPLN$17 485.41
60 200.02
$17 569.03
60 487.90
$17 569.35
60 489.00
3 ч. 1 мин. назад
$17 684.95
60 887.00
$16 747.65
57 660.00
352.06$6 114 434.02
21 051 209.12
$17 367.48
59 794.01
coinbaseUSD$17 849.99$17 850.00$17 840.00
3 мин. назад
$18 149.99$16 375.0034 592.25$597 048 028.59$17 259.59
krakenCAD$17 116.12
20 212.10
$17 780.54
20 996.70
$17 780.54
20 996.70
5 мин. назад
$18 291.43
21 600.00
$16 513.09
19 500.00
52.01$903 264.65
1 066 648.11
$17 367.48
20 508.93
coinbaseGBP$17 611.90
13 165.07
$17 618.48
13 169.99
$17 618.49
13 170.00
3 мин. назад
$18 059.96
13 500.00
$16 722.20
12 500.01
802.00$13 928 749.25
10 411 880.24
$17 367.48
12 982.37
coinbaseEUR$17 655.51
14 646.00
$17 656.12
14 646.51
$17 656.12
14 646.51
3 мин. назад
$17 890.12
14 840.62
$16 518.87
13 703.11
6 529.86$113 407 286.44
94 076 216.81
$17 367.48
14 407.07
btcalphaUSD$1 000 000.00$0.02$17 176.00
3 мин. назад
$17 579.00$16 220.66241.27$4 063 189.61$16 840.77
The Rock
Trading
Company (EUR)
$17 624.04
13 931.68
$17 663.44
13 962.83
$17 663.44
13 962.83
3 мин. назад
$17 836.97
14 100.00
$16 445.43
13 000.00
225.75$3 920 639.70
3 099 238.61
$17 367.48
13 728.87
btccUSD$17 800.00$18 300.00$18 300.00
1 ч. 26 мин. назад
$18 750.00$17 000.017.58$136 406.30$18 005.06
coincheckJPY$17 714.96
1 977 022.00
$17 718.57
1 977 425.00
$17 717.68
1 977 325.00
3 мин. назад
$17 824.20
1 989 213.00
$16 954.09
1 892 107.00
46 514.67$807 842 800.51
90 156 717 311.38
$17 367.48
1 938 242.45
BitStock.cz (CZK)$17 593.05
373 000.00
$18 819.37
399 000.00
$17 923.21
380 000.00
6 ч. 36 мин. назад
$17 923.21
380 000.00
$16 791.22
356 000.00
0.51$8 857.42
187 791.00
$17 367.48
368 217.65
localbtcVND$16 797.64
400 257 221.72
$18 754.64
446 889 131.05
$16 274.30
387 787 133.43
9 ч. 58 мин. назад
$19 150.99
456 333 451.98
$15 684.33
373 729 227.20
0.39$6 731.71
160 404 370.95
$17 367.48
413 835 599.49
bitxIDR$17 342.16
248 000 000.00
$17 482.01
250 000 000.00
$17 342.16
248 000 000.00
4 мин. назад
$17 796.62
254 499 000.00
$17 132.44
245 001 000.00
6.09$105 719.15
1 511 827 412.05
$17 367.48
248 362 160.60
bitxMYR$17 484.88
71 989.00
$17 487.31
71 999.00
$17 484.88
71 989.00
3 мин. назад
$17 488.04
72 002.00
$17 123.23
70 500.00
290.90$5 052 242.43
20 801 162.05
$17 367.48
71 505.64
bitxNGN$17 551.37
6 191 254.00
$17 567.64
6 196 990.00
$17 567.64
6 196 990.00
6 мин. назад
$17 576.17
6 200 000.00
$17 065.90
6 020 001.00
42.71$741 696.66
261 633 778.20
$17 367.48
6 126 386.02
BitX (ZAR)$17 789.72
259 403.00
$17 789.79
259 404.00
$17 789.79
259 404.00
3 мин. назад
$18 746.20
273 350.00
$16 678.80
243 204.00
1 286.12$22 336 712.06
325 705 556.85
$17 367.48
253 246.12
krakenJPY$17 408.07
1 950 500.00
$17 712.14
1 984 570.00
$17 408.07
1 950 500.00
11 мин. назад
$19 099.34
2 139 999.00
$16 064.88
1 800 001.00
10.26$178 229.42
19 969 845.33
$17 367.48
1 945 952.25
cexUSD$17 690.68$17 697.74$17 693.94
3 мин. назад
$17 920.00$17 050.012 198.88$38 430 093.73$17 477.09
cexEUR$17 311.52
14 437.85
$17 497.99
14 593.37
$17 508.33
14 601.99
4 мин. назад
$17 985.55
15 000.00
$16 799.22
14 010.59
383.90$6 667 291.50
5 560 538.71
$17 367.48
14 484.53
cexRUB$17 642.53
1 100 100.00
$18 123.68
1 130 102.17
$18 123.68
1 130 102.17
46 мин. назад
$18 202.22
1 135 000.00
$16 518.32
1 030 000.00
4.27$74 158.70
4 624 167.37
$17 367.48
1 082 949.69
coinsbankUSD$16 521.00$17 054.06$16 545.43
4 мин. назад
$17 446.39$15 511.552 099.18$34 710 748.46$16 535.35
coinsbankEUR$17 325.63
13 825.02
$17 858.63
14 250.33
$17 858.71
14 250.39
4 мин. назад
$18 326.44
14 623.62
$16 556.67
13 211.43
1 690.81$29 365 067.93
23 431 914.21
$17 367.48
13 858.42
coinsbankGBP$16 984.38
12 310.32
$18 724.41
13 571.50
$17 627.65
12 776.56
3 мин. назад
$18 104.19
13 121.96
$15 918.82
11 538.00
1 518.12$26 365 948.58
19 110 103.41
$17 367.48
12 587.99
coinsbankRUB$17 322.21
986 400.00
$18 110.70
1 031 300.00
$17 731.38
1 009 700.00
3 мин. назад
$18 468.94
1 051 700.00
$16 705.81
951 300.00
1 529.04$26 555 553.56
1 512 185 932.68
$17 367.48
988 978.17
bitflyerJPY$17 709.20
1 977 750.00
$17 710.04
1 977 844.00
$17 724.11
1 979 416.00
3 мин. назад
$17 798.94
1 987 773.00
$17 013.00
1 899 999.00
17 347.96$301 290 342.67
33 647 883 581.49
$17 367.48
1 939 587.66
chilebitCLP$17 168.48
11 949 660.00
$17 643.85
12 280 530.00
$17 478.30
12 165 300.00
3 ч. 4 мин. назад
$17 832.14
12 411 580.00
$16 016.82
11 148 080.00
0.56$9 728.34
6 771 153.29
$17 367.48
12 088 169.85
urdubitPKR$17 684.51
2 067 025.00
$17 899.06
2 092 102.00
$17 795.52
2 080 000.00
17 мин. назад
$17 966.59
2 099 995.00
$16 567.97
1 936 520.00
10.30$178 825.60
20 901 737.15
$17 367.48
2 029 969.68
getbtcUSD$9 844.98$9 876.69$17 621.29
4 мин. назад
$18 410.00$16 461.78663.13$11 608 514.16$17 505.76
vbtcVND$17 382.33
396 940 100.00
$17 537.30
400 479 000.00
$17 267.80
394 324 700.00
47 мин. назад
$17 888.54
408 500 000.00
$16 867.00
385 172 200.00
13.99$242 989.95
5 548 880 595.39
$17 367.48
396 601 127.91
foxbitBRL$17 649.84
57 800.01
$17 679.12
57 895.89
$17 678.23
57 893.00
4 мин. назад
$17 680.37
57 900.00
$16 733.75
54 800.00
667.59$11 594 324.51
37 969 306.03
$17 367.48
56 875.35
btcboxJPY$17 617.51
1 973 581.00
$17 677.60
1 980 312.00
$17 654.39
1 977 712.00
3 мин. назад
$17 763.71
1 989 959.00
$16 831.26
1 885 502.00
5 668.62$98 449 698.59
11 028 710 244.34
$17 367.48
1 945 571.54
zaifJPY$17 767.42
1 982 975.00
$17 767.64
1 983 000.00
$17 759.40
1 982 080.00
3 мин. назад
$17 822.25
1 989 095.00
$16 971.86
1 894 185.00
4 910.66$85 285 874.56
9 518 533 635.46
$17 367.48
1 938 339.35
okcoinUSD$16 764.00$16 943.79$16 928.61
4 мин. назад
$17 777.00$12 200.00545.66$9 032 265.37$16 553.05
bitmaszynaPLN$17 290.60
59 000.00
$17 823.97
60 820.00
$17 556.63
59 907.78
28 мин. назад
$18 430.60
62 889.98
$16 897.25
57 657.79
1.80$31 232.40
106 573.06
$17 367.48
59 262.36
localbtcVEF$23 712.97
2 070 652 800.00
$1.99
174 140.95
$17 487.10
1 527 000 000.00
16 мин. назад
$32 838.65
2 867 520 550.56
$8 016.35
700 000 000.00
26.36$457 848.98
39 980 069 984.35
$17 367.48
1 516 555 009.43
wexUSD$15 261.00$15 329.01$15 335.10
3 мин. назад
$15 948.97$14 780.001 424.32$21 799 113.33$15 304.93
coinfalconEUR$17 475.14
14 466.09
$17 639.32
14 602.00
$17 483.88
14 473.33
14 мин. назад
$18 028.42
14 924.10
$16 791.30
13 900.00
39.62$688 089.79
569 607.47
$17 367.48
14 376.97
wexEUR$17 235.92
14 123.92
$17 348.59
14 216.24
$17 279.95
14 160.00
5 мин. назад
$18 208.61
14 920.98
$16 598.47
13 601.56
160.88$2 794 087.50
2 289 605.57
$17 367.48
14 231.72
wexRUB$17 242.91
916 544.54
$17 355.19
922 513.12
$17 355.19
922 513.12
3 мин. назад
$17 992.98
956 414.92
$16 612.23
883 021.00
168.03$2 918 272.81
155 120 435.96
$17 367.48
923 166.42
fiscoJPY$17 764.19
1 982 615.00
$17 767.41
1 982 975.00
$17 758.94
1 982 030.00
3 мин. назад
$17 822.25
1 989 095.00
$16 971.85
1 894 185.00
4 910.74$85 287 182.33
9 518 682 882.33
$17 367.48
1 938 340.02
abucoinsUSD$16 847.55$16 853.89$16 850.79
4 мин. назад
$17 182.11$15 990.068.11$135 923.48$16 762.06
abucoinsPLN$17 602.09
60 705.01
$17 678.66
60 969.06
$17 687.16
60 998.38
8 мин. назад
$17 747.65
61 207.00
$16 586.35
57 201.99
49.56$860 792.85
2 968 648.86
$17 367.48
59 895.89
abucoinsEUR$17 637.56
14 384.01
$17 779.78
14 500.00
$17 699.59
14 434.60
9 мин. назад
$17 827.14
14 538.62
$16 680.74
13 603.69
3.14$54 509.69
44 454.45
$17 367.48
14 163.75