BITKURS.ru | Графики | Прогноз | Курс на биржах | Статистика | Программы | Вебмастеру
1 BTC =$10 606.59530 451.29 руб.8 606.71 €
До этого было:
$10 613.11
530 777.49руб.
8 612.01€
курс обновлён в 18:15 [МСК]
(8 мин. назад)

Курс Биткоина на биржах:

Биржа (валюта)Покупка
в USD | в валюте
Продажа
в USD | в валюте
Курс
последней
сделки

в USD | в валюте
MAX курс
сегодня
в USD | в валюте
MIN курс
сегодня
в USD | в валюте
Объём
сегодня
в BTC
Объём
сегодня
в USD | в валюте
Сред. значение
за месяц
в USD | в валюте
bitcoin.co.id (IDR)$10 252.71
150 696 000.00
$10 252.85
150 698 000.00
$10 252.85
150 698 000.00
3 мин. назад
$11 023.97
162 032 000.00
$10 239.38
150 500 000.00
1 026.93$10 898 874.55
160 193 376 485.31
$10 613.11
155 993 146.46
LocalBitcoins (USD)$1 093 997.21$8 649.00$11 208.91
30 мин. назад
$100 000.00$6 904.55148.98$1 756 807.81$11 791.91
zyado (EUR)$10 044.19
8 647.60
$10 054.98
8 656.89
$10 054.98
8 656.89
5 мин. назад
$11 141.71
9 592.52
$9 924.61
8 544.65
3 294.58$34 965 710.81
30 103 922.74
$10 613.11
9 137.41
LocalBitcoins (DKK)$15 166.02
98 351.27
$10 616.22
68 845.89
$11 141.97
72 255.41
1 ч. 36 мин. назад
$11 780.54
76 396.53
$9 864.32
63 969.85
0.05$495.68
3 214.48
$10 613.11
68 825.74
LocalBitcoins (PLN)$10 700.15
37 289.07
$10 853.79
37 824.50
$10 219.20
35 613.00
31 мин. назад
$18 584.46
64 765.16
$10 219.20
35 613.00
2.49$26 428.23
92 100.00
$10 613.11
36 985.73
Bit2C (ILS)$9 940.16
36 505.00
$9 993.26
36 700.00
$9 993.26
36 700.00
3 мин. назад
$11 027.99
40 500.00
$9 939.11
36 501.15
56.14$595 769.80
2 187 949.72
$10 613.11
38 976.38
itBit (USD)$10 595.45$10 605.92$10 602.97
4 мин. назад
$11 784.00$10 451.924 494.99$50 038 342.10$11 132.02
itBit (SGD)$10 220.58
13 992.05
$10 224.82
13 997.86
$10 126.31
13 863.00
34 мин. назад
$11 026.72
15 095.67
$10 126.31
13 863.00
0.53$5 615.40
7 687.52
$10 613.11
14 529.43
itbitEUR$10 094.20
8 598.81
$10 096.04
8 600.38
$10 158.99
8 654.00
15 мин. назад
$11 064.68
9 425.52
$10 091.04
8 596.12
43.58$462 475.77
393 962.97
$10 613.11
9 040.85
korbitKRW$10 240.31
12 884 000.00
$10 247.86
12 893 500.00
$10 239.51
12 883 000.00
4 мин. назад
$11 254.88
14 160 500.00
$10 116.32
12 728 000.00
4 723.81$50 134 341.90
63 077 304 641.10
$10 613.11
13 353 048.46
bitbayUSD$10 511.03$10 798.98$10 583.00
3 мин. назад
$11 660.05$10 507.526.99$78 678.65$11 257.06
bitbayPLN$10 012.79
35 790.00
$10 062.87
35 969.00
$10 001.60
35 750.00
3 мин. назад
$11 050.72
39 500.00
$9 931.66
35 500.00
1 461.30$15 508 902.21
55 435 431.85
$10 613.11
37 935.78
bitbayEUR$9 974.57
8 600.01
$10 255.77
8 842.46
$9 995.99
8 618.48
3 мин. назад
$11 142.14
9 606.69
$9 974.55
8 600.00
68.00$721 704.23
622 249.04
$10 613.11
9 150.56
coinfloorGBP$10 073.54
7 650.00
$10 138.07
7 699.00
$10 139.38
7 700.00
3 мин. назад
$11 258.67
8 550.00
$9 958.98
7 563.00
819.41$8 696 449.27
6 604 214.36
$10 613.11
8 059.75
LocalBitcoins (SEK)$11 128.00
96 315.59
$10 202.46
88 304.86
$10 786.57
93 360.42
16 мин. назад
$13 216.83
114 394.99
$9 743.39
84 331.42
11.33$120 225.27
1 040 579.62
$10 613.11
91 859.09
LocalBitcoins (RUB)$1 654 586 764 488.16
99 999 999 999 999.98
$7 381.08
446 098.00
$10 754.81
650 000.00
15 мин. назад
$19 308.98
1 166 997.32
$8 613.78
520 600.24
246.36$2 614 682.92
158 026 340.92
$10 613.11
641 435.62
BitStamp (USD)$10 600.06$10 600.37$10 594.75
3 мин. назад
$11 780.00$10 432.7522 348.96$249 312 428.05$11 155.44
btcmarkets (AUD)$10 085.10
13 592.00
$10 152.21
13 682.45
$10 173.07
13 710.56
12 мин. назад
$11 241.12
15 150.00
$10 016.84
13 500.00
1 049.83$11 141 965.96
15 016 370.38
$10 613.11
14 303.61
LocalBitcoins (ARS)$24 102.03
549 609.27
$9 826.21
224 071.47
$10 246.42
233 653.64
1 ч. 20 мин. назад
$16 118.38
367 554.72
$9 412.75
214 643.22
2.48$26 344.82
600 752.69
$10 613.11
242 015.46
LocalBitcoins (NOK)$10 797.17
94 209.70
$9 793.89
85 455.70
$10 380.15
90 571.02
1 ч. 17 мин. назад
$15 891.25
138 657.57
$1 896.92
16 551.36
6.68$70 919.06
618 797.57
$10 613.11
92 603.68
LocalBitcoins (GBP)$20 102.05
15 608.42
$8 010.72
6 220.00
$11 204.71
8 700.00
15 мин. назад
$31 791.11
24 684.50
$9 026.10
7 008.40
175.69$1 864 644.85
1 447 820.80
$10 613.11
8 240.65
VirWox (SLL)$9 760.55
2 672 005.00
$10 373.12
2 839 699.00
$10 081.99
2 759 999.00
4 мин. назад
$10 958.68
3 000 000.00
$9 538.86
2 611 314.00
13.88$147 309.95
40 326 906.64
$10 613.11
2 905 396.73
FYB-SE (SEK)$9 321.58
83 000.01
$10 254.63
91 307.94
$10 613.11
94 499.83
21 ч. 6 мин. назад
$10 613.11
94 499.83
$10 613.11
94 499.83
0.03$342.49
3 049.51
$10 613.11
94 499.83
Kraken (USD)$10 642.30$10 666.00$10 645.90
3 мин. назад
$11 790.10$10 450.5014 230.56$158 376 695.26$11 129.33
Mercado Bitcoin (BRL)$10 064.22
35 800.00
$10 159.83
36 140.11
$10 148.63
36 100.27
3 мин. назад
$11 104.38
39 500.00
$9 993.94
35 550.00
535.50$5 683 285.95
20 216 335.83
$10 613.11
37 752.49
FYB-SG (SGD)$10 017.67
14 160.00
$10 187.46
14 400.00
$10 187.46
14 400.00
11 мин. назад
$11 106.38
15 698.90
$10 010.59
14 150.00
45.66$484 638.54
685 037.90
$10 613.11
15 001.66
LocalBitcoins (THB)$15 079.37
500 000.00
$10 008.63
331 864.88
$10 815.87
358 631.29
17 мин. назад
$13 245.24
439 184.00
$9 600.54
318 333.69
13.53$143 570.92
4 760 507.06
$10 613.11
351 908.17
LocalBitcoins (SGD)$13 907.82
19 555.00
$9 900.12
13 920.00
$10 454.15
14 699.00
43 мин. назад
$11 111.28
15 622.94
$9 797.01
13 775.03
3.94$41 819.72
58 800.36
$10 613.11
14 922.50
LocalBitcoins (HKD)$11 312.00
93 501.73
$10 788.05
89 170.95
$10 762.30
88 958.06
1 ч. 49 мин. назад
$11 847.20
97 925.57
$10 107.60
83 546.52
6.59$69 890.37
577 693.63
$10 613.11
87 724.90
localbtcILS$9 639.41
37 922.02
$10 024.99
39 438.90
$10 613.11
41 752.61
21 ч. 12 мин. назад
$10 613.11
41 752.61
$10 613.11
41 752.61
0.00$50.84
200.00
$10 613.11
41 752.61
LocalBitcoins (CZK)$13 455.56
268 245.84
$12 176.72
242 751.40
$10 344.85
206 231.85
2 ч. 29 мин. назад
$13 794.37
275 000.28
$10 331.07
205 957.11
0.88$9 294.57
185 293.70
$10 613.11
211 579.68
LocalBitcoins (MXN)$9 918.25
206 239.41
$9 966.17
207 235.74
$10 391.88
216 087.97
43 мин. назад
$15 461.84
321 512.39
$9 129.18
189 831.49
12.29$130 391.72
2 711 355.44
$10 613.11
220 688.17
LocalBitcoins (CHF)$14 430.79
14 431.89
$10 330.45
10 331.24
$10 334.46
10 335.25
57 мин. назад
$19 058.75
19 060.20
$8 595.50
8 596.15
2.38$25 299.78
25 301.71
$10 613.11
10 613.92
LakeBTC.com (USD)$11 203.90$11 206.11$11 203.90
5 мин. назад
$12 367.32$11 078.891 200.64$14 469 471.87$12 051.44
LocalBitcoins (ZAR)$18 608.80
243 000.00
$9 849.44
128 617.25
$10 244.12
133 771.13
16 мин. назад
$12 394.70
161 854.10
$9 649.01
126 000.00
12.16$129 078.17
1 685 545.90
$10 613.11
138 589.52
LocalBitcoins (BRL)$12 865.24
47 000.00
$9 829.11
35 908.22
$10 385.27
37 940.01
1 ч. 8 мин. назад
$13 837.11
50 550.46
$9 767.01
35 681.35
8.47$89 880.46
328 356.13
$10 613.11
38 772.38
Kraken (EUR)$10 046.85
8 600.20
$10 054.91
8 607.10
$10 054.79
8 607.00
3 мин. назад
$11 191.46
9 580.00
$9 929.79
8 500.00
18 516.30$196 515 546.19
168 219 263.29
$10 613.11
9 084.93
LocalBitcoins (CAD)$20 393.61
27 574.06
$10 298.77
13 924.90
$11 356.89
15 355.57
34 мин. назад
$17 462.94
23 611.52
$9 136.80
12 353.81
11.14$118 265.52
159 906.00
$10 613.11
14 349.91
LocalBitcoins (NZD)$12 888.44
19 281.02
$10 261.18
15 350.66
$10 664.50
15 954.02
5 ч. 21 мин. назад
$17 133.21
25 631.17
$9 119.96
13 643.40
15.81$167 745.49
250 946.17
$10 613.11
15 877.14
LocalBitcoins (AUD)$18 642.12
25 363.09
$10 356.74
14 090.61
$10 737.91
14 609.20
23 мин. назад
$15 045.76
20 470.15
$8 305.10
11 299.31
24.50$260 000.13
353 736.90
$10 613.11
14 439.41
LocalBitcoins (EUR)$21 614.43
18 943.05
$9 770.50
8 562.94
$12 876.21
11 284.81
15 мин. назад
$27 498.64
24 100.02
$8 558.94
7 501.12
35.22$373 814.34
327 613.79
$10 613.11
9 301.41
bitmarketEUR$9 993.10
8 500.76
$10 290.32
8 753.59
$9 991.40
8 499.31
10 мин. назад
$11 078.02
9 423.66
$9 991.40
8 499.31
1.38$14 694.07
12 499.70
$10 613.11
9 028.18
nevbitPLN$8 252.21
29 678.71
$11 796.35
42 425.04
$9 922.93
35 687.38
7 мин. назад
$11 019.67
39 631.74
$9 840.54
35 391.07
49.05$520 542.79
1 872 109.11
$10 613.11
38 169.58
bitcoin.de (EUR)$9 959.27
8 606.00
$10 032.95
8 669.67
$9 953.48
8 601.00
4 мин. назад
$17 354.38
14 996.26
$8 156.28
7 048.00
888.99$9 434 963.55
8 152 936.72
$10 613.11
9 171.00
bitKonan (USD)$10 606.66$10 659.71$10 606.66
5 мин. назад
$11 700.00$10 554.531.94$21 727.24$11 190.21
LocalBitcoins (INR)$15 334.21
1 050 000.00
$6 644.82
455 000.00
$9 786.15
670 100.00
16 мин. назад
$27 363.70
1 873 711.82
$9 786.15
670 100.00
11.93$126 579.09
8 667 421.59
$10 613.11
726 725.77
bitmarketPLN$10 058.31
35 710.91
$10 143.92
36 014.87
$10 155.43
36 055.72
5 мин. назад
$11 204.41
39 780.00
$9 854.24
34 986.36
351.53$3 730 839.88
13 245 930.14
$10 613.11
37 680.66
coinbaseUSD$10 604.99$10 605.00$10 589.01
3 мин. назад
$11 775.00$10 465.0034 240.10$382 585 183.48$11 173.60
krakenCAD$10 327.67
12 371.10
$10 477.02
12 550.00
$10 477.02
12 550.00
6 мин. назад
$10 852.69
13 000.00
$9 183.05
11 000.00
117.96$1 251 892.30
1 499 590.83
$10 613.11
12 713.01
coinbaseGBP$9 995.13
7 623.15
$10 004.05
7 629.95
$10 004.05
7 629.95
3 мин. назад
$11 172.52
8 521.13
$9 835.05
7 501.06
632.29$6 710 569.01
5 118 060.23
$10 613.11
8 094.47
coinbaseEUR$9 857.10
8 480.10
$9 862.35
8 484.62
$10 000.06
8 603.09
5 мин. назад
$11 128.38
9 573.79
$9 830.21
8 456.97
6 151.76$65 289 301.86
56 168 634.03
$10 613.11
9 130.50
btcalphaUSD$1 000 000.00$0.02$10 893.28
3 мин. назад
$12 173.50$10 500.00311.30$3 569 282.65$11 465.59
The Rock
Trading
Company (EUR)
$10 132.10
8 632.11
$10 138.88
8 637.88
$10 148.15
8 645.78
5 мин. назад
$11 175.46
9 521.00
$9 924.89
8 455.57
112.99$1 199 127.40
1 021 604.07
$10 613.11
9 041.90
btccUSD$10 570.00$10 844.99$10 848.97
10 мин. назад
$11 697.90$10 561.0018.47$204 863.37$11 091.14
coincheckJPY$10 126.17
1 036 128.00
$10 137.26
1 037 262.00
$10 137.25
1 037 261.00
3 мин. назад
$11 258.60
1 152 000.00
$9 900.42
1 013 029.00
11 941.05$126 731 625.13
12 967 404 664.22
$10 613.11
1 085 952.12
BitStock.cz (CZK)$9 522.99
212 001.00
$10 378.89
231 055.00
$10 600.97
235 999.00
4 ч. 48 мин. назад
$10 760.48
239 550.00
$10 102.41
224 900.00
1.75$18 616.96
414 451.02
$10 613.11
236 269.22
localbtcVND$10 896.76
267 071 458.90
$10 591.24
259 583 474.07
$10 839.27
265 662 391.98
52 мин. назад
$10 839.27
265 662 391.98
$9 795.53
240 081 206.86
0.33$3 471.40
85 081 336.44
$10 613.11
260 119 369.44
bitxIDR$10 393.88
152 000 000.00
$10 496.31
153 498 000.00
$10 387.04
151 900 000.00
4 мин. назад
$10 906.74
159 500 000.00
$10 257.32
150 003 000.00
6.77$71 882.85
1 051 214 115.49
$10 613.11
155 205 999.61
bitxMYR$10 486.90
55 887.00
$10 487.09
55 888.00
$10 486.90
55 887.00
5 мин. назад
$10 864.25
57 898.00
$10 450.50
55 693.00
50.90$540 252.51
2 879 124.45
$10 613.11
56 559.59
bitxNGN$10 035.90
3 829 020.00
$10 095.61
3 851 800.00
$10 095.87
3 851 899.00
3 мин. назад
$10 995.14
4 195 000.00
$9 755.41
3 722 005.00
75.56$801 897.27
305 949 719.11
$10 613.11
4 049 243.92
BitX (ZAR)$10 097.13
131 052.00
$10 097.20
131 053.00
$10 055.52
130 512.00
3 мин. назад
$11 171.39
144 995.00
$9 864.91
128 038.00
1 412.15$14 987 291.48
194 522 122.87
$10 613.11
137 749.00
krakenJPY$10 030.96
1 130 075.00
$10 492.63
1 182 087.00
$10 516.79
1 184 808.00
6 мин. назад
$11 355.97
1 279 349.00
$10 163.44
1 145 000.00
12.79$135 702.27
15 288 049.00
$10 613.11
1 195 659.61
cexUSD$10 830.10$10 871.20$10 855.70
3 мин. назад
$12 021.30$10 657.103 102.18$35 439 097.99$11 423.92
cexEUR$9 979.03
8 565.30
$10 089.13
8 659.80
$10 032.16
8 610.90
8 мин. назад
$11 093.17
9 521.60
$9 887.81
8 487.00
300.74$3 191 804.87
2 739 620.93
$10 613.11
9 109.55
cexRUB$10 226.58
607 003.00
$10 378.16
616 000.00
$10 226.58
607 003.00
29 мин. назад
$10 950.68
649 982.00
$10 226.57
607 002.00
7.27$77 115.87
4 577 244.15
$10 613.11
629 945.44
coinsbankUSD$10 350.00$10 660.38$10 465.42
4 мин. назад
$11 995.54$10 166.701 855.89$20 616 586.81$11 108.73
coinsbankEUR$9 735.14
8 325.22
$10 130.82
8 663.59
$9 848.29
8 421.98
4 мин. назад
$11 683.98
9 991.81
$9 094.08
7 777.00
1 792.34$19 022 350.37
16 267 376.82
$10 613.11
9 076.03
coinsbankGBP$9 712.07
7 450.00
$10 534.21
8 080.66
$9 896.49
7 591.47
3 мин. назад
$10 947.69
8 397.83
$9 712.07
7 450.00
971.34$10 308 912.69
7 907 833.68
$10 613.11
8 141.18
coinsbankRUB$9 914.24
592 000.00
$10 327.89
616 700.00
$10 018.07
598 200.00
3 мин. назад
$11 145.15
665 500.00
$9 925.97
592 700.00
1 812.04$19 231 370.98
1 148 345 018.66
$10 613.11
633 730.72
Bitcoin-Central (EUR)$9 831.26
8 505.54
$10 177.50
8 805.09
$9 899.41
8 564.50
34 мин. назад
$11 072.74
9 579.61
$9 899.41
8 564.50
21.96$233 075.18
201 645.56
$10 613.11
9 181.96
bitflyerJPY$10 209.72
1 158 301.00
$10 209.76
1 158 306.00
$10 265.70
1 164 653.00
3 мин. назад
$11 240.02
1 275 190.00
$9 970.05
1 131 111.00
28 672.39$304 303 209.80
34 523 461 702.43
$10 613.11
1 204 066.35
chilebitCLP$9 597.88
6 467 470.00
$10 036.71
6 763 170.00
$10 481.00
7 062 550.00
13 ч. 16 мин. назад
$10 962.19
7 386 800.00
$10 481.00
7 062 550.00
0.31$3 267.08
2 201 499.83
$10 613.11
7 151 573.93
urdubitPKR$10 369.26
1 263 001.00
$10 393.88
1 265 999.00
$10 410.29
1 267 998.00
10 мин. назад
$10 853.65
1 322 000.00
$10 263.32
1 250 097.00
20.59$218 560.92
26 621 237.70
$10 613.11
1 292 701.77
vbtcVND$10 245.10
250 265 000.00
$10 446.51
255 185 000.00
$10 479.87
256 000 000.00
22 мин. назад
$10 942.57
267 302 600.00
$10 193.31
249 000 000.00
61.73$655 097.49
16 002 575 047.23
$10 613.11
259 254 650.28
foxbitBRL$9 988.69
35 185.91
$9 992.69
35 200.00
$9 992.69
35 200.00
3 мин. назад
$11 156.61
39 300.00
$9 910.65
34 911.01
1 041.06$11 048 870.92
38 920 485.21
$10 613.11
37 385.48
btcboxJPY$10 109.19
1 147 890.00
$10 137.43
1 151 097.00
$10 170.26
1 154 825.00
3 мин. назад
$11 212.64
1 273 186.00
$9 957.80
1 130 700.00
15 778.81$167 462 221.96
19 015 195 133.39
$10 613.11
1 205 109.62
zaifJPY$10 221.60
1 163 090.00
$10 228.49
1 163 875.00
$10 247.34
1 166 020.00
3 мин. назад
$11 231.46
1 278 000.00
$9 974.73
1 135 000.00
17 851.56$189 460 583.55
21 558 250 933.22
$10 613.11
1 207 639.39
okcoinUSD$11 360.00$11 492.53$11 369.53
26 мин. назад
$12 459.71$11 267.4538.12$456 204.53$11 968.37
bitmaszynaPLN$9 854.96
35 100.00
$10 080.70
35 904.04
$9 928.24
35 361.00
34 мин. назад
$11 791.97
41 999.00
$9 928.24
35 361.00
9.24$98 024.74
349 130.80
$10 613.11
37 800.28
localbtcVEF$29 157 932.74
7 115 115 951 810.00
$1 087.96
265 484 250.00
$10 006.27
2 441 728 157.52
15 мин. назад
$108 187.90
26 400 000 000.00
$6 404.57
1 562 841 871.66
49.70$527 504.36
128 721 563 785.29
$10 613.11
2 589 809 792.08
wexUSD$10 676.01$10 747.00$10 676.05
3 мин. назад
$11 850.00$10 645.011 399.44$15 777 123.92$11 273.89
coinfalconEUR$9 960.92
8 514.60
$10 098.37
8 632.09
$9 960.80
8 514.50
8 мин. назад
$11 230.69
9 600.00
$9 897.16
8 460.10
50.99$541 204.22
462 621.65
$10 613.11
9 072.09
wexEUR$10 075.62
8 750.76
$10 133.53
8 801.06
$10 104.57
8 775.91
4 мин. назад
$11 098.01
9 638.71
$9 881.62
8 582.27
244.67$2 596 694.94
2 255 251.79
$10 613.11
9 217.58
wexRUB$10 068.13
607 253.95
$10 106.39
609 561.79
$10 115.12
610 088.00
3 мин. назад
$11 040.83
665 921.79
$9 914.70
598 000.00
301.51$3 199 949.20
193 003 252.45
$10 613.11
640 124.07
fiscoJPY$10 238.54
1 165 000.00
$10 281.61
1 169 900.00
$10 247.51
1 166 020.00
3 мин. назад
$11 231.64
1 278 000.00
$9 974.89
1 135 000.00
17 845.04$189 391 360.61
21 550 030 266.75
$10 613.11
1 207 620.11
abucoinsUSD$10 533.65$10 617.04$10 542.59
26 мин. назад
$11 773.37$10 542.590.97$10 767.97$11 101.21
abucoinsPLN$9 978.59
35 852.43
$9 982.17
35 865.30
$9 950.76
35 752.43
5 мин. назад
$11 047.57
39 693.19
$9 839.80
35 353.75
44.11$468 165.90
1 682 089.73
$10 613.11
38 132.21
abucoinsEUR$10 069.51
8 569.11
$10 118.39
8 610.71
$10 118.73
8 611.00
9 мин. назад
$11 228.43
9 555.35
$9 988.30
8 500.00
9.38$99 508.67
84 681.47
$10 613.11
9 031.71